中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600131 | 国网信通 | -0.30% | 19.64 | 19.66 | 19.96 | 19.17 | 19.64 | 10606088 | 1.963 | +0.26% | -0.15% | -0.36% | -0.30% | -0.96% | -1.95% | 0.4605 | 2.80 | 1.3024 | 计算机应用 | +自选 | 15:00:00 |
2 | 600271 | 航天信息 | -1.88% | 13.59 | 13.84 | 13.96 | 13.48 | 13.59 | 30483411 | 1.645 | -0.15% | -0.22% | -0.66% | -1.88% | +0.30% | 0.00% | 0.5630 | 1.71 | 0.9725 | 计算机应用 | +自选 | 15:00:00 |
3 | 600410 | 华胜天成 | -2.37% | 7.01 | 7.14 | 7.19 | 6.92 | 7.01 | 56249225 | 5.130 | +0.43% | -0.28% | -0.99% | -2.37% | -1.68% | -1.68% | 0.5191 | 2.45 | 1.2846 | 计算机应用 | +自选 | 15:00:00 |
4 | 600446 | 金证股份 | -1.13% | 14.05 | 14.22 | 14.28 | 14.00 | 14.05 | 19440936 | 2.066 | +0.14% | +0.07% | -0.85% | -1.13% | -4.42% | +0.29% | 0.5449 | 2.73 | 1.5026 | 计算机应用 | +自选 | 15:00:00 |
5 | 600476 | 湘邮科技 | +1.37% | 19.28 | 19.07 | 19.66 | 18.98 | 19.28 | 13434457 | 8.341 | -0.31% | -0.46% | +0.52% | +1.37% | +0.52% | -0.62% | 0.2366 | 3.43 | 0.8197 | 计算机应用 | +自选 | 15:00:00 |
6 | 600536 | 中国软件 | -2.90% | 67.60 | 69.05 | 69.46 | 66.18 | 67.60 | 31852548 | 4.954 | +0.12% | -0.18% | -0.78% | -2.90% | -2.06% | -4.65% | 0.2326 | 4.19 | 0.9844 | 计算机应用 | +自选 | 15:00:00 |
7 | 600570 | 恒生电子 | -0.14% | 48.93 | 49.61 | 50.14 | 48.25 | 48.93 | 22249146 | 1.171 | +0.14% | -0.22% | -1.03% | -0.14% | -3.30% | +3.23% | 0.4337 | 3.23 | 1.4150 | 计算机应用 | +自选 | 15:00:00 |
8 | 600571 | 信雅达 | -1.70% | 11.01 | 11.21 | 11.30 | 10.98 | 11.01 | 19456489 | 4.366 | -0.63% | -0.90% | -1.08% | -1.70% | -5.82% | -3.25% | 0.4175 | 3.48 | 1.4676 | 计算机应用 | +自选 | 15:00:00 |
9 | 600588 | 用友网络 | -3.33% | 24.36 | 25.04 | 25.18 | 24.14 | 24.36 | 65867947 | 1.928 | +0.41% | -0.12% | -1.10% | -3.33% | -3.52% | -6.27% | 0.4399 | 3.14 | 1.3952 | 计算机应用 | +自选 | 15:00:00 |
10 | 600602 | 云赛智联 | -6.76% | 11.31 | 12.00 | 12.06 | 10.97 | 11.31 | 82913676 | 7.718 | -0.09% | -0.26% | -1.65% | -6.76% | -8.12% | -11.57% | 0.3436 | 3.37 | 1.1696 | 计算机应用 | +自选 | 15:00:00 |
11 | 600718 | 东软集团 | -1.08% | 11.91 | 12.05 | 12.17 | 11.75 | 11.91 | 39025334 | 3.242 | +0.17% | -0.67% | -1.16% | -1.08% | -4.34% | -3.17% | 0.5874 | 2.28 | 1.3528 | 计算机应用 | +自选 | 15:00:00 |
12 | 600728 | 佳都科技 | -0.42% | 7.13 | 7.12 | 7.26 | 7.07 | 7.13 | 49908548 | 2.873 | 0.00% | -0.14% | -0.83% | -0.42% | +1.13% | +3.48% | 0.5747 | 2.07 | 1.2016 | 计算机应用 | +自选 | 15:00:00 |
13 | 600756 | 浪潮软件 | -1.24% | 17.46 | 17.63 | 17.98 | 17.30 | 17.46 | 17585620 | 5.426 | -0.40% | -0.85% | -1.41% | -1.24% | -2.08% | -3.64% | 0.3664 | 2.97 | 1.0992 | 计算机应用 | +自选 | 15:00:00 |
14 | 600797 | 浙大网新 | -1.69% | 8.15 | 8.26 | 8.40 | 8.00 | 8.15 | 79018610 | 7.690 | -0.24% | -0.85% | -0.73% | -1.69% | -6.54% | -0.24% | 0.5138 | 2.47 | 1.2819 | 计算机应用 | +自选 | 15:00:00 |
15 | 600845 | 宝信软件 | +1.24% | 56.29 | 55.60 | 57.15 | 55.50 | 56.29 | 5087071 | 0.354 | -0.04% | -0.27% | -0.28% | +1.24% | +0.72% | +0.88% | 0.3991 | 2.71 | 1.0925 | 计算机应用 | +自选 | 15:00:00 |
16 | 600850 | 电科数字 | -1.83% | 27.96 | 28.40 | 28.40 | 27.48 | 27.96 | 11678407 | 2.104 | 0.00% | -0.29% | -0.14% | -1.83% | +1.27% | +2.98% | 0.3022 | 2.94 | 0.8974 | 计算机应用 | +自选 | 15:00:00 |
17 | 601360 | 三六零 | -2.55% | 16.46 | 16.81 | 17.45 | 16.15 | 16.46 | 517117455 | 7.237 | +0.43% | -2.49% | -3.23% | -2.55% | -8.45% | -1.91% | 0.4189 | 2.88 | 1.2186 | 计算机应用 | +自选 | 15:00:00 |
18 | 601519 | 大智慧 | -0.68% | 7.34 | 7.34 | 7.55 | 7.27 | 7.34 | 36577267 | 1.826 | +0.27% | -0.27% | -0.81% | -0.68% | -1.34% | +0.14% | 0.6379 | 2.75 | 1.7719 | 计算机应用 | +自选 | 15:00:00 |
19 | 603039 | 泛微网络 | +0.26% | 75.70 | 75.71 | 78.07 | 72.90 | 75.70 | 2001809 | 0.768 | -1.05% | -1.42% | -1.70% | +0.26% | +4.30% | +9.52% | 0.3088 | 2.72 | 0.8484 | 计算机应用 | +自选 | 15:00:00 |
20 | 603138 | 海量数据 | -3.58% | 24.76 | 25.60 | 25.64 | 24.38 | 24.76 | 13808604 | 4.935 | 0.00% | -0.24% | -1.04% | -3.58% | -3.05% | -1.47% | 0.2840 | 4.07 | 1.1676 | 计算机应用 | +自选 | 15:00:00 |
21 | 603189 | 网达软件 | +0.11% | 18.47 | 18.44 | 18.77 | 18.23 | 18.47 | 7387545 | 2.741 | -0.16% | -0.70% | -1.18% | +0.11% | -2.79% | -4.20% | 0.4387 | 3.05 | 1.3516 | 计算机应用 | +自选 | 15:00:00 |
22 | 603232 | 格尔软件 | -2.70% | 17.65 | 18.00 | 18.00 | 17.39 | 17.65 | 8183986 | 3.532 | +0.34% | -0.23% | -0.79% | -2.70% | -1.12% | -3.13% | 0.3657 | 3.46 | 1.2781 | 计算机应用 | +自选 | 15:00:00 |
23 | 603383 | 顶点软件 | -1.94% | 49.55 | 50.50 | 51.31 | 49.26 | 49.55 | 2646828 | 1.573 | +0.20% | +0.16% | -0.64% | -1.94% | -4.95% | +2.74% | 0.2739 | 3.48 | 0.9628 | 计算机应用 | +自选 | 15:00:00 |
24 | 603508 | 思维列控 | -0.72% | 16.46 | 16.49 | 16.67 | 16.30 | 16.46 | 2306699 | 0.605 | +0.06% | -0.24% | -0.48% | -0.72% | -2.49% | -2.20% | 0.2906 | 3.06 | 0.8982 | 计算机应用 | +自选 | 15:00:00 |
25 | 603636 | 南威软件 | +2.49% | 16.49 | 16.23 | 17.30 | 16.21 | 16.49 | 56087745 | 9.494 | -0.24% | -0.60% | -1.14% | +2.49% | -1.55% | +1.29% | 0.3946 | 3.85 | 1.5346 | 计算机应用 | +自选 | 15:00:00 |
26 | 603869 | 新智认知 | -0.10% | 10.36 | 10.31 | 10.51 | 10.22 | 10.36 | 6812321 | 1.369 | +0.29% | 0.00% | -0.19% | -0.10% | -0.58% | +0.39% | 0.4256 | 2.38 | 1.0232 | 计算机应用 | +自选 | 15:00:00 |
27 | 603881 | 数据港 | -3.54% | 37.09 | 39.52 | 40.19 | 36.49 | 37.09 | 35085236 | 10.666 | +0.38% | +0.32% | -1.12% | -3.54% | -5.50% | +0.08% | 0.4548 | 2.83 | 1.3001 | 计算机应用 | +自选 | 15:00:00 |
28 | 603918 | 金桥信息 | +4.94% | 13.80 | 13.97 | 14.43 | 13.39 | 13.80 | 65418599 | 17.892 | +0.29% | +1.69% | 0.00% | +4.94% | -2.82% | +4.94% | 0.2461 | 3.42 | 0.8502 | 计算机应用 | +自选 | 15:00:00 |
29 | 603990 | 麦迪科技 | -0.95% | 18.80 | 19.10 | 19.18 | 18.80 | 18.80 | 2621240 | 1.223 | -0.21% | -0.58% | -0.84% | -0.95% | -3.64% | -1.93% | 0.3043 | 3.89 | 1.1957 | 计算机应用 | +自选 | 15:00:00 |
30 | 000004 | 国华网安 | -1.00% | 9.89 | 9.99 | 9.99 | 9.86 | 9.89 | 1219600 | 1.048 | +0.10% | -0.20% | -0.20% | -1.00% | -1.30% | -3.13% | 0.3672 | 2.73 | 1.0126 | 计算机应用 | +自选 | 15:00:00 |
31 | 000034 | 神州数码 | -1.08% | 31.11 | 31.47 | 32.06 | 30.58 | 31.11 | 46199288 | 8.501 | +0.78% | +0.35% | -1.05% | -1.08% | -7.63% | -0.13% | 0.3205 | 3.48 | 1.1266 | 计算机应用 | +自选 | 15:00:00 |
32 | 000158 | 常山北明 | -4.59% | 9.15 | 9.53 | 10.17 | 9.08 | 9.15 | 315514020 | 19.954 | -0.65% | -1.93% | -3.58% | -4.59% | -2.14% | +7.65% | 0.4995 | 2.75 | 1.3875 | 计算机应用 | +自选 | 15:00:00 |
33 | 000555 | 神州信息 | +0.52% | 13.58 | 13.51 | 13.76 | 13.35 | 13.58 | 14297191 | 1.459 | +0.15% | -0.22% | -0.66% | +0.52% | -2.02% | +1.34% | 0.4593 | 2.17 | 1.0067 | 计算机应用 | +自选 | 15:00:00 |
34 | 000606 | *ST顺利 | -0.52% | 1.92 | 1.95 | 1.96 | 1.92 | 1.92 | 2512836 | 0.328 | -0.52% | -0.52% | 0.00% | -0.52% | 0.00% | -0.52% | 0.2475 | 2.92 | 0.7300 | 计算机应用 | +自选 | 15:00:00 |
35 | 000938 | 紫光股份 | +1.10% | 30.44 | 29.93 | 31.34 | 29.60 | 30.44 | 53294080 | 1.863 | +0.46% | +0.16% | -0.88% | +1.10% | -0.39% | -3.76% | 0.5083 | 2.69 | 1.3811 | 计算机应用 | +自选 | 15:00:00 |
36 | 000948 | 南天信息 | -3.13% | 23.54 | 24.06 | 24.18 | 23.44 | 23.54 | 26831443 | 8.022 | -0.04% | -0.68% | -0.97% | -3.13% | +1.12% | +1.95% | 0.3086 | 4.26 | 1.3279 | 计算机应用 | +自选 | 15:00:00 |
37 | 002063 | 远光软件 | -0.43% | 9.31 | 9.31 | 9.49 | 9.14 | 9.31 | 27733807 | 1.897 | -0.43% | -0.43% | -1.38% | -0.43% | -0.96% | -3.32% | 0.3863 | 3.11 | 1.2135 | 计算机应用 | +自选 | 15:00:00 |
38 | 002065 | 东华软件 | +2.28% | 8.54 | 8.08 | 8.86 | 7.71 | 8.54 | 427877055 | 14.733 | -0.23% | -1.95% | -1.73% | +2.28% | +12.52% | +18.78% | 0.5571 | 1.91 | 1.0748 | 计算机应用 | +自选 | 15:00:00 |
39 | 002072 | 凯瑞德 | +1.75% | 7.57 | 7.40 | 7.75 | 7.34 | 7.57 | 11452175 | 4.447 | +1.07% | +0.93% | -0.26% | +1.75% | +2.16% | +2.02% | 0.1841 | 2.94 | 0.5467 | 计算机应用 | +自选 | 15:00:00 |
40 | 002153 | 石基信息 | +3.93% | 23.00 | 22.26 | 23.70 | 20.29 | 23.00 | 104603543 | 8.502 | -1.03% | +0.92% | +3.51% | +3.93% | +14.31% | +25.75% | 0.4385 | 3.69 | 1.6344 | 计算机应用 | +自选 | 15:00:00 |
41 | 002195 | 二三四五 | -1.79% | 3.29 | 3.35 | 3.37 | 3.26 | 3.29 | 313631226 | 5.546 | +0.30% | -0.30% | -0.90% | -1.79% | -6.27% | -1.50% | 0.3945 | 2.58 | 1.0281 | 计算机应用 | +自选 | 15:00:00 |
42 | 002212 | 天融信 | -3.14% | 12.32 | 12.55 | 12.65 | 12.12 | 12.32 | 40351081 | 3.456 | +0.08% | +0.24% | +0.33% | -3.14% | -0.73% | -0.24% | 0.4551 | 2.71 | 1.2458 | 计算机应用 | +自选 | 15:00:00 |
43 | 002230 | 科大讯飞 | +1.73% | 59.25 | 57.78 | 60.80 | 56.78 | 59.25 | 103520191 | 4.920 | +0.53% | -0.03% | -1.72% | +1.73% | -2.00% | -1.28% | 0.5156 | 2.72 | 1.4166 | 计算机应用 | +自选 | 15:00:00 |
44 | 002232 | 启明信息 | 0.00% | 15.91 | 15.86 | 16.15 | 15.72 | 15.91 | 14222802 | 3.481 | +0.06% | -0.13% | -0.62% | 0.00% | -3.58% | -1.18% | 0.5161 | 2.95 | 1.5379 | 计算机应用 | +自选 | 15:00:00 |
45 | 002253 | 川大智胜 | -1.69% | 19.25 | 19.40 | 20.83 | 19.20 | 19.25 | 47919162 | 23.125 | -1.33% | -1.94% | -2.33% | -1.69% | -8.55% | +0.57% | 0.3909 | 3.54 | 1.3978 | 计算机应用 | +自选 | 15:00:00 |
46 | 002279 | 久其软件 | -4.80% | 8.73 | 9.08 | 9.08 | 8.70 | 8.73 | 79285505 | 10.082 | -0.23% | -0.80% | -1.24% | -4.80% | -2.13% | -3.64% | 0.2342 | 3.93 | 0.9297 | 计算机应用 | +自选 | 15:00:00 |
47 | 002280 | 联络互动 | -3.70% | 4.17 | 4.33 | 4.39 | 4.13 | 4.17 | 227786454 | 12.060 | 0.00% | +0.24% | -0.71% | -3.70% | -13.31% | -4.58% | 0.3479 | 3.58 | 1.2581 | 计算机应用 | +自选 | 15:00:00 |
48 | 002298 | 中电兴发 | 0.00% | 7.61 | 7.63 | 7.74 | 7.51 | 7.61 | 26260614 | 4.294 | +0.13% | -0.26% | -0.78% | 0.00% | -1.55% | -0.26% | 0.5289 | 2.27 | 1.2127 | 计算机应用 | +自选 | 15:00:00 |
49 | 002316 | 亚联发展 | +0.49% | 4.12 | 4.12 | 4.17 | 4.07 | 4.12 | 8100638 | 2.777 | 0.00% | -0.24% | -0.48% | +0.49% | -0.48% | +2.49% | 0.1779 | 3.56 | 0.6397 | 计算机应用 | +自选 | 15:00:00 |
50 | 002322 | 理工环科 | -0.76% | 11.68 | 11.75 | 11.89 | 11.65 | 11.68 | 5308891 | 1.475 | -0.09% | -0.34% | -0.85% | -0.76% | -3.47% | -1.10% | 0.4496 | 2.48 | 1.1263 | 计算机应用 | +自选 | 15:00:00 |
51 | 002331 | 皖通科技 | +0.13% | 7.74 | 7.78 | 7.83 | 7.69 | 7.74 | 6237060 | 1.629 | +0.13% | -0.51% | -0.64% | +0.13% | -3.13% | -0.51% | 0.4643 | 2.92 | 1.3695 | 计算机应用 | +自选 | 15:00:00 |
52 | 002348 | 高乐股份 | +1.92% | 4.77 | 4.74 | 4.81 | 4.66 | 4.77 | 21903404 | 2.464 | +0.42% | +0.21% | +0.63% | +1.92% | +1.06% | -2.25% | 0.3073 | 3.71 | 1.1516 | 计算机应用 | +自选 | 15:00:00 |
53 | 002362 | 汉王科技 | +0.12% | 32.79 | 32.36 | 33.94 | 32.00 | 32.79 | 35139661 | 16.985 | +0.24% | -0.64% | -1.38% | +0.12% | -8.79% | -5.12% | 0.2764 | 4.23 | 1.1810 | 计算机应用 | +自选 | 15:00:00 |
54 | 002368 | 太极股份 | +1.82% | 41.32 | 40.00 | 42.05 | 39.40 | 41.32 | 31471378 | 5.467 | -0.22% | -0.65% | -0.55% | +1.82% | +2.02% | -4.00% | 0.3810 | 3.59 | 1.3816 | 计算机应用 | +自选 | 15:00:00 |
55 | 002373 | 千方科技 | +2.05% | 13.95 | 14.10 | 14.63 | 13.53 | 13.95 | 45582589 | 3.319 | +0.29% | +0.07% | -0.64% | +2.05% | -4.58% | +2.20% | 0.5753 | 2.44 | 1.4179 | 计算机应用 | +自选 | 15:00:00 |
56 | 002401 | 中远海科 | +7.76% | 22.77 | 21.47 | 23.24 | 20.91 | 22.77 | 65774155 | 18.009 | -0.61% | +1.43% | +2.57% | +7.76% | +18.53% | +24.09% | 0.3641 | 3.70 | 1.3608 | 计算机应用 | +自选 | 15:00:00 |
57 | 002405 | 四维图新 | -2.67% | 13.50 | 13.74 | 13.86 | 13.20 | 13.50 | 80391412 | 3.499 | +0.07% | -0.30% | -0.22% | -2.67% | -6.25% | -5.79% | 0.5935 | 2.61 | 1.5647 | 计算机应用 | +自选 | 15:00:00 |
58 | 002410 | 广联达 | -2.38% | 69.66 | 69.98 | 72.30 | 67.49 | 69.66 | 17940380 | 1.813 | +0.26% | -0.50% | -0.56% | -2.38% | -2.57% | +7.17% | 0.4531 | 2.69 | 1.2312 | 计算机应用 | +自选 | 15:00:00 |
59 | 002417 | 深南股份 | -4.71% | 2.43 | 2.55 | 2.55 | 2.43 | 2.43 | 25134500 | 10.654 | -0.82% | -1.22% | -1.62% | -4.71% | -5.81% | -10.33% | 0.0565 | 4.05 | 0.2311 | 计算机应用 | +自选 | 15:00:00 |
60 | 002421 | 达实智能 | -0.72% | 4.15 | 4.18 | 4.21 | 4.10 | 4.15 | 53578985 | 3.009 | 0.00% | +0.24% | -0.48% | -0.72% | -2.58% | 0.00% | 0.3574 | 2.49 | 0.8989 | 计算机应用 | +自选 | 15:00:00 |
61 | 002439 | 启明星辰 | -2.86% | 32.56 | 33.40 | 34.03 | 32.01 | 32.56 | 20598458 | 2.843 | +0.46% | +0.37% | -0.82% | -2.86% | -2.08% | +0.65% | 0.4385 | 2.71 | 1.2003 | 计算机应用 | +自选 | 15:00:00 |
62 | 002453 | 华软科技 | +3.85% | 12.14 | 11.65 | 12.36 | 11.61 | 12.14 | 24623358 | 3.937 | +0.41% | +0.25% | +0.33% | +3.85% | +2.71% | +4.57% | 0.3663 | 3.38 | 1.2506 | 计算机应用 | +自选 | 15:00:00 |
63 | 002474 | 榕基软件 | -1.84% | 9.09 | 9.25 | 9.30 | 9.05 | 9.09 | 25579512 | 5.138 | 0.00% | -0.33% | -0.76% | -1.84% | -1.41% | -0.76% | 0.3209 | 3.70 | 1.1993 | 计算机应用 | +自选 | 15:00:00 |
64 | 002530 | 金财互联 | -0.57% | 8.75 | 8.80 | 8.91 | 8.66 | 8.75 | 39457586 | 5.978 | +0.34% | -0.11% | -0.91% | -0.57% | -3.95% | -5.71% | 0.3811 | 3.57 | 1.3743 | 计算机应用 | +自选 | 15:00:00 |
65 | 002537 | 海联金汇 | -2.59% | 7.90 | 8.14 | 8.17 | 7.89 | 7.90 | 32288000 | 2.751 | -0.13% | -0.25% | -0.50% | -2.59% | -2.83% | -3.07% | 0.4743 | 3.20 | 1.5331 | 计算机应用 | +自选 | 15:00:00 |
66 | 002609 | 捷顺科技 | +4.01% | 11.15 | 10.72 | 11.43 | 10.61 | 11.15 | 16029840 | 3.570 | +0.45% | -0.09% | +0.18% | +4.01% | -2.96% | +4.11% | 0.4282 | 2.85 | 1.2327 | 计算机应用 | +自选 | 15:00:00 |
67 | 002642 | 荣联科技 | -0.66% | 9.05 | 9.11 | 9.17 | 8.95 | 9.05 | 34118450 | 5.686 | 0.00% | -0.22% | -0.55% | -0.66% | -3.10% | -1.42% | 0.2577 | 3.83 | 0.9970 | 计算机应用 | +自选 | 15:00:00 |
68 | 002649 | 博彦科技 | -0.50% | 15.87 | 15.83 | 16.18 | 15.72 | 15.87 | 32431914 | 6.189 | +0.32% | -0.25% | -0.75% | -0.50% | -4.74% | -3.58% | 0.4661 | 2.67 | 1.2571 | 计算机应用 | +自选 | 15:00:00 |
69 | 002657 | 中科金财 | -0.37% | 18.78 | 19.03 | 19.12 | 18.42 | 18.78 | 19722609 | 6.634 | -0.11% | -0.63% | -1.00% | -0.37% | -2.74% | -3.10% | 0.3474 | 3.75 | 1.3159 | 计算机应用 | +自选 | 15:00:00 |
70 | 002766 | 索菱股份 | +0.53% | 5.65 | 5.64 | 5.67 | 5.58 | 5.65 | 6910900 | 0.925 | 0.00% | 0.00% | +0.18% | +0.53% | -0.88% | -0.53% | 0.1877 | 4.15 | 0.7868 | 计算机应用 | +自选 | 15:00:00 |
71 | 002771 | 真视通 | +0.92% | 14.33 | 14.11 | 14.44 | 14.00 | 14.33 | 14247620 | 8.408 | +0.28% | +0.35% | -0.21% | +0.92% | -5.16% | -8.84% | 0.2708 | 3.74 | 1.0230 | 计算机应用 | +自选 | 15:00:00 |
72 | 002777 | 久远银海 | +6.26% | 25.98 | 24.54 | 26.38 | 24.19 | 25.98 | 19759916 | 4.947 | -0.35% | 0.00% | +0.78% | +6.26% | +4.17% | +3.38% | 0.3020 | 3.69 | 1.1256 | 计算机应用 | +自选 | 15:00:00 |
73 | 002920 | 德赛西威 | +1.60% | 109.39 | 107.60 | 111.00 | 107.09 | 109.39 | 4074712 | 0.741 | +0.22% | -0.45% | -0.17% | +1.60% | -1.54% | -2.29% | 0.3662 | 3.51 | 1.2983 | 计算机应用 | +自选 | 15:00:00 |
74 | 300002 | 神州泰岳 | -2.19% | 8.48 | 8.70 | 8.86 | 8.36 | 8.48 | 147500400 | 8.357 | +0.59% | -0.47% | -2.86% | -2.19% | -7.22% | +0.24% | 0.4928 | 2.83 | 1.4087 | 计算机应用 | +自选 | 15:00:00 |
75 | 300010 | 豆神教育 | -0.60% | 3.31 | 3.35 | 3.37 | 3.24 | 3.31 | 38645816 | 4.738 | 0.00% | -0.30% | -0.90% | -0.60% | -5.70% | -1.19% | 0.2279 | 4.98 | 1.1464 | 计算机应用 | +自选 | 15:00:00 |
76 | 300020 | 银江股份 | +0.12% | 8.36 | 8.35 | 8.54 | 8.17 | 8.36 | 24468651 | 3.900 | -0.12% | -0.59% | -1.18% | +0.12% | -2.22% | +0.12% | 0.6279 | 2.26 | 1.4334 | 计算机应用 | +自选 | 15:00:00 |
77 | 300033 | 同花顺 | -1.49% | 176.33 | 175.05 | 184.19 | 171.30 | 176.33 | 19448020 | 7.163 | +0.38% | -0.24% | -1.27% | -1.49% | -9.57% | +0.04% | 0.5714 | 3.12 | 1.8008 | 计算机应用 | +自选 | 15:00:00 |
78 | 300036 | 超图软件 | -1.79% | 23.65 | 23.69 | 24.03 | 23.21 | 23.65 | 18541352 | 4.317 | +0.13% | -0.46% | -0.42% | -1.79% | -1.13% | -1.50% | 0.4958 | 2.55 | 1.2771 | 计算机应用 | +自选 | 15:00:00 |
79 | 300044 | 赛为智能 | 0.00% | 4.91 | 4.96 | 4.99 | 4.81 | 4.91 | 60697172 | 9.069 | +0.20% | +0.41% | -0.20% | 0.00% | -4.66% | -5.76% | 0.2834 | 5.02 | 1.4370 | 计算机应用 | +自选 | 15:00:00 |
80 | 300047 | 天源迪科 | -2.13% | 8.29 | 8.43 | 8.55 | 8.21 | 8.29 | 64875143 | 12.123 | +0.12% | -0.48% | -1.43% | -2.13% | -8.19% | -1.43% | 0.5008 | 2.57 | 1.3001 | 计算机应用 | +自选 | 15:00:00 |
81 | 300074 | 华平股份 | +0.45% | 4.43 | 4.40 | 4.52 | 4.37 | 4.43 | 13155720 | 2.479 | -0.23% | -0.45% | -1.12% | +0.45% | -0.89% | -1.99% | 0.5505 | 2.35 | 1.3067 | 计算机应用 | +自选 | 15:00:00 |
82 | 300075 | 数字政通 | -5.03% | 23.99 | 24.70 | 24.97 | 23.95 | 23.99 | 56500748 | 13.639 | -0.74% | -0.99% | -1.56% | -5.03% | -1.60% | -2.60% | 0.4008 | 3.54 | 1.4332 | 计算机应用 | +自选 | 15:00:00 |
83 | 300079 | 数码视讯 | -0.30% | 6.65 | 6.67 | 6.77 | 6.50 | 6.65 | 59643895 | 4.708 | -0.15% | -0.45% | -0.89% | -0.30% | -4.45% | -4.86% | 0.4986 | 2.91 | 1.4656 | 计算机应用 | +自选 | 15:00:00 |
84 | 300085 | 银之杰 | -0.50% | 12.04 | 12.10 | 12.31 | 11.96 | 12.04 | 17053972 | 3.236 | -0.33% | -0.74% | -1.39% | -0.50% | -2.59% | -1.87% | 0.5696 | 2.60 | 1.4959 | 计算机应用 | +自选 | 15:00:00 |
85 | 300096 | 易联众 | +1.90% | 7.52 | 7.43 | 7.64 | 7.37 | 7.52 | 22681496 | 6.023 | +0.13% | -0.13% | -0.13% | +1.90% | +0.27% | +1.35% | 0.4137 | 2.51 | 1.0489 | 计算机应用 | +自选 | 15:00:00 |
86 | 300150 | 世纪瑞尔 | -0.70% | 4.24 | 4.27 | 4.33 | 4.20 | 4.24 | 7063778 | 1.381 | 0.00% | 0.00% | -0.93% | -0.70% | -2.97% | -2.08% | 0.5847 | 2.02 | 1.1930 | 计算机应用 | +自选 | 15:00:00 |
87 | 300166 | 东方国信 | +2.01% | 13.67 | 13.50 | 14.50 | 13.15 | 13.67 | 205345858 | 22.334 | +1.03% | -1.01% | -3.80% | +2.01% | -2.98% | +12.23% | 0.4146 | 2.80 | 1.1726 | 计算机应用 | +自选 | 15:00:00 |
88 | 300167 | 迪威迅 | +0.35% | 5.76 | 5.74 | 5.82 | 5.61 | 5.76 | 8229300 | 2.648 | +0.70% | +0.52% | 0.00% | +0.35% | -2.04% | -2.70% | 0.3955 | 2.91 | 1.1625 | 计算机应用 | +自选 | 15:00:00 |
89 | 300168 | 万达信息 | +5.37% | 11.19 | 10.60 | 11.34 | 10.41 | 11.19 | 71632136 | 6.054 | +0.81% | +0.09% | -0.09% | +5.37% | +2.38% | +4.87% | 0.5599 | 2.57 | 1.4535 | 计算机应用 | +自选 | 15:00:00 |
90 | 300170 | 汉得信息 | -0.99% | 14.02 | 14.26 | 14.48 | 13.79 | 14.02 | 65017918 | 7.871 | +0.65% | -1.06% | -2.03% | -0.99% | -5.72% | -8.01% | 0.4075 | 3.20 | 1.3172 | 计算机应用 | +自选 | 15:00:00 |
91 | 300188 | 美亚柏科 | +5.78% | 19.39 | 18.16 | 19.78 | 17.58 | 19.39 | 61797096 | 8.527 | -0.56% | +0.57% | +1.78% | +5.78% | +7.78% | +7.84% | 0.4004 | 2.27 | 0.9181 | 计算机应用 | +自选 | 15:00:00 |
92 | 300209 | 天泽信息 | -1.82% | 5.94 | 6.04 | 6.11 | 5.87 | 5.94 | 9883383 | 2.533 | +0.17% | +0.17% | -0.34% | -1.82% | -4.04% | -4.81% | 0.2267 | 3.67 | 0.8404 | 计算机应用 | +自选 | 15:00:00 |
93 | 300212 | 易华录 | -1.10% | 38.72 | 39.35 | 40.50 | 38.05 | 38.72 | 82299545 | 13.181 | +0.41% | -1.40% | -2.76% | -1.10% | +9.41% | +11.62% | 0.3712 | 4.53 | 1.6985 | 计算机应用 | +自选 | 15:00:00 |
94 | 300229 | 拓尔思 | -1.07% | 29.60 | 29.93 | 32.25 | 29.19 | 29.60 | 159862561 | 22.410 | -1.07% | -3.11% | -4.18% | -1.07% | +1.02% | +3.03% | 0.2881 | 3.70 | 1.0767 | 计算机应用 | +自选 | 15:00:00 |
95 | 300231 | 银信科技 | -0.10% | 9.85 | 9.85 | 9.98 | 9.66 | 9.85 | 14795990 | 4.035 | +0.51% | 0.00% | -0.61% | -0.10% | -2.38% | -4.28% | 0.5415 | 2.14 | 1.1705 | 计算机应用 | +自选 | 15:00:00 |
96 | 300235 | 方直科技 | -0.26% | 15.14 | 15.01 | 15.78 | 14.85 | 15.14 | 15561236 | 11.589 | -0.33% | -1.24% | -2.01% | -0.26% | -3.87% | -0.59% | 0.3571 | 2.92 | 1.0533 | 计算机应用 | +自选 | 15:00:00 |
97 | 300245 | 天玑科技 | +0.58% | 10.40 | 10.34 | 10.60 | 10.21 | 10.40 | 15624223 | 5.036 | +0.29% | -0.19% | -0.67% | +0.58% | -4.24% | +0.39% | 0.4885 | 2.38 | 1.1744 | 计算机应用 | +自选 | 15:00:00 |
98 | 300248 | 新开普 | +12.73% | 12.93 | 11.71 | 13.23 | 11.60 | 12.93 | 61360765 | 15.158 | +0.23% | -0.77% | +0.15% | +12.73% | +7.57% | +16.38% | 0.4353 | 3.10 | 1.3631 | 计算机应用 | +自选 | 15:00:00 |
99 | 300249 | 依米康 | -0.33% | 12.15 | 12.20 | 12.55 | 12.05 | 12.15 | 43025444 | 14.042 | +0.58% | -0.65% | -1.38% | -0.33% | -7.88% | -5.00% | 0.2673 | 3.53 | 0.9531 | 计算机应用 | +自选 | 15:00:00 |
100 | 300250 | 初灵信息 | +2.43% | 19.84 | 19.38 | 20.46 | 19.24 | 19.84 | 30832840 | 19.354 | -0.05% | -0.65% | -0.90% | +2.43% | -5.43% | -5.97% | 0.4089 | 4.02 | 1.6604 | 计算机应用 | +自选 | 15:00:00 |